Aevo

AEVO · 美元计价

$0.01949

≈ ￥0.128634

-2.89% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02007

24H 成交量

$8.13万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	GGravity	$0.00324	$0.00357	$0.0032	$84.92万	$2,443.61万	-8.73%
2	BTCBitcoin	$76828.01	$7.85万	$7.65万	$11.05亿	$1.55兆	-1.87%
532	AIGensyn	$0.0173	$0.0178	$0.017	$17.75万	$2,088.79万	-2.26%
618	SPELLSpell Token	$0.0000753	$0.0000775	$0.0000744	$10.87万	$1,141.54万	-2.84%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
149	ALTAltLayer	$0.00562	$0.00577	$0.00547	$116.12万	$1,690.97万	-1.92%
589	CRDOBCRDOB	$140.22	$156.95	$139.25	$12.80万	—	-10.24%
147	ETCEthereum Classic	$6.93	$7.12	$6.89	$124.70万	$10.92亿	-2.53%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
221	SUPERSuperVerse	$0.1652	$0.169	$0.1626	$69.95万	$7,498.34万	-1.49%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
92	GTCGitcoin	$0.22207	$0.24874	$0.21976	$304.19万	$2,281.85万	-3.00%
30	WLDWorldcoin	$0.3707	$0.3895	$0.3662	$1,506.56万	$14.00亿	-4.14%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
252	SENTSentient	$0.01954	$0.02018	$0.01929	$58.43万	$1.42亿	-1.56%
465	CChainbase	$0.0774	$0.0804	$0.0756	$24.32万	$1,231.27万	-0.77%
160	JTOJito	$0.354	$0.3703	$0.3489	$106.93万	$1.06亿	-4.07%