Arkham

ARKM · 美元计价

$0.1138

≈ ￥0.75108

1.52% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1121

24H 成交量

$73.37万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	GGravity	$0.00325	$0.0035	$0.00319	$72.13万	$2,443.61万	-6.88%
2	BTCBitcoin	$76786	$7.83万	$7.64万	$11.17亿	$1.55兆	-1.88%
553	AIGensyn	$0.0173	$0.0178	$0.017	$16.23万	$2,088.79万	-2.26%
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.02万	$1,141.54万	-1.17%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$106.61万	$1,690.97万	-0.71%
587	CRDOBCRDOB	$143.8	$156.55	$139.25	$13.16万	—	-7.64%
158	ETCEthereum Classic	$6.96	$7.09	$6.88	$106.78万	$10.92亿	-1.56%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
229	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$67.27万	$7,498.34万	-1.74%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
85	GTCGitcoin	$0.21537	$0.24874	$0.21275	$303.79万	$2,281.85万	-5.80%
33	WLDWorldcoin	$0.3685	$0.3882	$0.3635	$1,393.82万	$14.00亿	-4.66%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
260	SENTSentient	$0.01954	$0.02018	$0.01927	$57.08万	$1.42亿	-1.06%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.80万	$1,231.27万	-1.15%
153	JTOJito	$0.3498	$0.3677	$0.3471	$109.73万	$1.06亿	-4.35%