币安币

BNB · 美元计价

$697.41

≈ ￥4602.91

-0.07% (-$0.47)

更新于 2026-11-04 03:25:03

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$697.88

24H 成交量

$6,819.54万

流通市值

$915.81亿

24H 涨跌额

(-$0.47)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	GGravity	$0.00325	$0.00339	$0.00319	$58.16万	$2,443.61万	-3.27%
2	BTC比特币	$77594.01	$7.79万	$7.64万	$10.24亿	$1.56兆	0.77%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.32万	$5,748.70万	3.53%
636	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.53万	$1,141.54万	2.01%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
158	ALTAltLayer	$0.00562	$0.00576	$0.00547	$96.17万	$4,324.96万	2.00%
611	CRDOBCRDOB	$150.7	$151.42	$139.25	$10.32万	—	6.54%
150	ETC以太经典	$7.06	$7.09	$6.88	$106.95万	$11.22亿	1.73%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
292	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$46.93万	$1.09亿	1.63%
396	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
90	GTCGitcoin	$0.21968	$0.23141	$0.21275	$264.32万	$2,281.85万	-4.95%
33	WLDWorldcoin	$0.3709	$0.3825	$0.3635	$1,237.08万	$13.78亿	-0.32%
521	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
340	SENTSentient	$0.01891	$0.02	$0.01884	$37.46万	$1.39亿	-3.72%
510	CChainbase	$0.078	$0.08	$0.0756	$17.45万	$1,231.27万	0.39%
177	JTOJito	$0.3455	$0.3561	$0.3358	$85.51万	$1.85亿	-1.85%