ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00365	$0.00441	$0.00332	$742.81万	$2,655.42万	7.35%
2	BTCBitcoin	$77954.33	$7.83万	$7.75万	$4.60亿	$1.57兆	0.27%
428	AIGensyn	$0.0178	$0.0182	$0.0176	$21.02万	$2,208.91万	-1.11%
518	SPELLSpell Token	$0.0000778	$0.00008	$0.0000777	$12.25万	$1,175.35万	-0.77%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
131	ALTAltLayer	$0.00576	$0.00612	$0.00576	$115.15万	$1,761.51万	-5.42%
638	CRDOBCRDOB	$151.62	$152.02	$150.81	$2.19万	—	0.17%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.45万	$11.17亿	-0.14%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
79	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$224.99万	$7,838.60万	2.93%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
47	GTCGitcoin	$0.23482	$0.25618	$0.2197	$449.90万	$2,271.96万	3.34%
29	WLDWorldcoin	$0.3928	$0.4056	$0.3913	$970.56万	$14.76亿	-1.95%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.79万	$1.44亿	0.96%
397	CChainbase	$0.0793	$0.0835	$0.0766	$24.95万	$1,285.67万	2.99%
219	JTOJito	$0.3708	$0.38	$0.3679	$61.93万	$1.11亿	-0.70%