Civic

CVC · 美元计价

$0.02428

≈ ￥0.160248

5.06% ($0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02311

24H 成交量

$113.46万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00366	$0.00441	$0.00332	$739.33万	$2,655.42万	7.02%
2	BTCBitcoin	$77968.01	$7.83万	$7.75万	$4.68亿	$1.57兆	0.33%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.09万	$2,208.91万	-1.12%
521	SPELLSpell Token	$0.000078	$0.00008	$0.0000778	$12.25万	$1,175.35万	-0.76%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
131	ALTAltLayer	$0.00579	$0.00614	$0.00578	$115.43万	$1,761.51万	-5.55%
638	CRDOBCRDOB	$151.38	$152.02	$150.81	$2.20万	—	-0.11%
127	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.18万	$11.17亿	0.14%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
80	SUPERSuperVerse	$0.1725	$0.188	$0.1662	$224.23万	$7,838.60万	2.92%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
47	GTCGitcoin	$0.23504	$0.25618	$0.2197	$447.07万	$2,271.96万	2.37%
29	WLDWorldcoin	$0.3937	$0.4056	$0.3916	$966.31万	$14.76亿	-1.38%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
202	SENTSentient	$0.01987	$0.02074	$0.01915	$70.05万	$1.44亿	1.95%
414	CChainbase	$0.0801	$0.0835	$0.0766	$22.69万	$1,285.67万	3.89%
220	JTOJito	$0.3721	$0.38	$0.3679	$62.36万	$1.11亿	-0.32%