Convex Finance

CVX · 美元计价

$1.919

≈ ￥12.6654

-4.10% (-$0.08)

更新于 2026-11-03 14:45:03

24H 最高

$2.02

24H 最低

$1.91

今日开盘

$2.001

24H 成交量

$59.27万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	GGravity	$0.00321	$0.00356	$0.0032	$80.78万	$2,443.61万	-8.81%
2	BTCBitcoin	$76676.13	$7.84万	$7.64万	$11.28亿	$1.55兆	-1.89%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.03万	$2,088.79万	-2.84%
613	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$11.03万	$1,141.54万	-2.09%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
155	ALTAltLayer	$0.00559	$0.00577	$0.00547	$110.63万	$1,690.97万	-0.53%
592	CRDOBCRDOB	$140.51	$156.55	$139.25	$12.58万	—	-9.57%
152	ETCEthereum Classic	$6.9	$7.09	$6.89	$112.00万	$10.92亿	-2.13%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
225	SUPERSuperVerse	$0.1639	$0.169	$0.1626	$66.58万	$7,498.34万	-1.44%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
89	GTCGitcoin	$0.2174	$0.24874	$0.21663	$312.06万	$2,281.85万	-2.80%
32	WLDWorldcoin	$0.3659	$0.3882	$0.3657	$1,446.05万	$14.00亿	-4.56%
543	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
254	SENTSentient	$0.01943	$0.02018	$0.01929	$57.59万	$1.42亿	-0.46%
464	CChainbase	$0.0772	$0.0804	$0.0756	$24.08万	$1,231.27万	-0.26%
160	JTOJito	$0.3499	$0.3677	$0.3489	$108.30万	$1.06亿	-3.74%