CyberConnect

CYBER · 美元计价

$0.248

≈ ￥1.6368

-5.34% (-$0.01)

更新于 2026-11-03 06:40:02

24H 最高

$0.265

24H 最低

$0.245

今日开盘

$0.262

24H 成交量

$20.75万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GGravity	$0.00335	$0.00376	$0.00333	$105.46万	$2,443.61万	-9.70%
2	BTCBitcoin	$76819.79	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.24%
545	AIGensyn	$0.0172	$0.0178	$0.017	$17.34万	$2,088.79万	-2.83%
614	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.57%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
142	ALTAltLayer	$0.00559	$0.00597	$0.00547	$135.68万	$1,690.97万	-1.93%
600	CRDOBCRDOB	$140.44	$157.04	$139.25	$11.90万	—	-7.06%
136	ETCEthereum Classic	$6.96	$7.19	$6.89	$145.84万	$10.92亿	-1.83%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
218	SUPERSuperVerse	$0.1676	$0.1729	$0.1626	$73.98万	$7,498.34万	-1.93%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
94	GTCGitcoin	$0.22479	$0.24874	$0.22277	$289.35万	$2,281.85万	-2.72%
29	WLDWorldcoin	$0.3792	$0.3933	$0.3687	$1,672.67万	$14.00亿	-2.62%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
253	SENTSentient	$0.01992	$0.02018	$0.01929	$59.96万	$1.42亿	1.22%
484	CChainbase	$0.0792	$0.0804	$0.0765	$22.32万	$1,231.27万	3.26%
165	JTOJito	$0.3522	$0.375	$0.3489	$103.67万	$1.06亿	-4.99%