OpenEden

EDEN · 美元计价

$0.05555

≈ ￥0.36663

-1.21% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05623

24H 成交量

$45.02万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GGravity	$0.00337	$0.00376	$0.00333	$103.20万	$2,443.61万	-9.41%
2	BTCBitcoin	$76932.43	$7.89万	$7.67万	$9.89亿	$1.55兆	-1.16%
544	AIGensyn	$0.0172	$0.0178	$0.017	$17.33万	$2,088.79万	-3.37%
614	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.44%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
142	ALTAltLayer	$0.00559	$0.00597	$0.00547	$135.47万	$1,690.97万	-1.93%
598	CRDOBCRDOB	$141.18	$157.04	$139.25	$11.95万	—	-6.57%
136	ETCEthereum Classic	$6.97	$7.19	$6.89	$146.40万	$10.92亿	-1.83%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
216	SUPERSuperVerse	$0.1679	$0.1729	$0.1626	$74.07万	$7,498.34万	-1.87%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
95	GTCGitcoin	$0.22623	$0.24874	$0.22277	$289.27万	$2,281.85万	-2.20%
29	WLDWorldcoin	$0.379	$0.3933	$0.3687	$1,672.12万	$14.00亿	-2.80%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
253	SENTSentient	$0.01993	$0.02018	$0.01929	$60.01万	$1.42亿	1.12%
511	CChainbase	$0.0793	$0.0804	$0.0765	$19.72万	$1,231.27万	2.99%
164	JTOJito	$0.353	$0.375	$0.3489	$103.62万	$1.06亿	-4.88%