Gnosis

GNO · 美元计价

$105.13

≈ ￥693.858

1.25% ($1.30)

更新于 2026-11-03 16:05:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$103.83

24H 成交量

$5.65万

流通市值

$2.68亿

24H 涨跌额

($1.30)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	GGravity	$0.00323	$0.00356	$0.00319	$74.97万	$2,443.61万	-8.24%
2	BTCBitcoin	$76682.43	$7.84万	$7.64万	$11.37亿	$1.55兆	-1.96%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.87万	$2,088.79万	-2.27%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.90万	$1,141.54万	-2.08%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
161	ALTAltLayer	$0.00556	$0.00577	$0.00547	$106.40万	$1,690.97万	-1.94%
588	CRDOBCRDOB	$140.94	$156.55	$139.25	$12.74万	—	-9.44%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$105.86万	$10.92亿	-1.85%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
227	SUPERSuperVerse	$0.1628	$0.169	$0.1626	$68.11万	$7,498.34万	-2.52%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
85	GTCGitcoin	$0.21548	$0.24874	$0.21414	$307.17万	$2,281.85万	-4.44%
33	WLDWorldcoin	$0.3648	$0.3882	$0.3639	$1,379.75万	$14.00亿	-5.25%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
261	SENTSentient	$0.01946	$0.02018	$0.01927	$56.82万	$1.42亿	-0.92%
471	CChainbase	$0.0766	$0.0804	$0.0756	$23.28万	$1,231.27万	-1.80%
157	JTOJito	$0.3489	$0.3677	$0.3484	$108.26万	$1.06亿	-4.57%