Haedal Protocol

HAEDAL · 美元计价

$0.02794

≈ ￥0.184404

4.02% ($0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02686

24H 成交量

$606.93万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	GGravity	$0.00325	$0.00366	$0.0032	$82.80万	$2,443.61万	-10.22%
2	BTCBitcoin	$76942.23	$7.87万	$7.65万	$10.90亿	$1.55兆	-2.19%
538	AIGensyn	$0.0173	$0.0178	$0.017	$17.57万	$2,088.79万	-2.26%
625	SPELLSpell Token	$0.0000754	$0.0000782	$0.0000744	$10.25万	$1,141.54万	-3.58%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
147	ALTAltLayer	$0.00566	$0.00597	$0.00547	$123.33万	$1,690.97万	-1.91%
594	CRDOBCRDOB	$141.12	$157.04	$139.25	$12.67万	—	-9.89%
145	ETCEthereum Classic	$6.92	$7.17	$6.89	$129.82万	$10.92亿	-3.35%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.83万	$7,498.34万	-3.22%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
91	GTCGitcoin	$0.22574	$0.24874	$0.21976	$310.26万	$2,281.85万	-1.45%
30	WLDWorldcoin	$0.3706	$0.391	$0.3662	$1,546.57万	$14.00亿	-4.88%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$58.37万	$1.42亿	-1.30%
461	CChainbase	$0.0773	$0.0804	$0.0756	$24.53万	$1,231.27万	-1.40%
161	JTOJito	$0.3536	$0.3731	$0.3489	$105.64万	$1.06亿	-5.20%