币市观测
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-03 06:30:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$100.55万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.0407 -4.39% Vanar ChainVANRY $0.00074 -37.13% Official World Liberty FinanciWLFI $0.0499 -0.40% Optimism $0.1103 -2.39% Nomina $0.001581 +4.56% Dash $46.26 -3.32% Arweave $3.038 -2.16% Sei $0.04681 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 G GGravity $0.00335 $0.00376 $0.00333 $105.89万 $2,443.61万 -9.46%
2 BTC BTCBitcoin $76868.43 $7.89万 $7.67万 $9.88亿 $1.55兆 -1.06%
545 AI AIGensyn $0.0172 $0.0178 $0.017 $17.34万 $2,088.79万 -2.83%
614 SPELL SPELLSpell Token $0.0000752 $0.0000787 $0.0000744 $11.16万 $1,141.54万 -1.70%
338 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
330 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
142 ALT ALTAltLayer $0.00557 $0.00597 $0.00547 $135.72万 $1,690.97万 -2.11%
601 CRDOB CRDOBCRDOB $141 $157.04 $139.25 $11.86万 — -6.62%
136 ETC ETCEthereum Classic $6.97 $7.19 $6.89 $146.72万 $10.92亿 -1.69%
396 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
335 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
219 SUPER SUPERSuperVerse $0.1679 $0.1729 $0.1626 $73.90万 $7,498.34万 -1.76%
426 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
94 GTC GTCGitcoin $0.22421 $0.24874 $0.22277 $289.58万 $2,281.85万 -3.25%
29 WLD WLDWorldcoin $0.378 $0.3933 $0.3687 $1,669.02万 $14.00亿 -2.85%
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
224 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
251 SENT SENTSentient $0.01991 $0.02018 $0.01929 $60.18万 $1.42亿 1.27%
487 C CChainbase $0.0794 $0.0804 $0.0765 $22.19万 $1,231.27万 3.66%
164 JTO JTOJito $0.3514 $0.375 $0.3489 $103.65万 $1.06亿 -5.13%

相关站点

共 40 个
BFUSD _比特币 NBISB _数字货币市值 BitTensor _BTC行情 Pepe _数字货币市值 Sophon _数字货币市值 USD1 _加密货币行情 1000CAT _比特币行情 Plasma _以太坊ETH价格 USD1 _加密货币行情 Ethena USDe _数字货币市值 Pump.fun _比特币行情 NBISB _加密货币行情 INTWB _BTC行情 牛来 _比特币行情 BFUSD _比特币 Filecoin _数字货币市值 BEAMX _以太坊ETH价格 Holo _加密货币行情 Eigenlayer _BTC行情 Pepe _数字货币市值 CRCLB _比特币 TQQQB _数字货币市值 Gram _比特币行情 Pendle _数字货币市值 Arbitrum _BTC行情 Haedal _比特币行情 Hyperliquid _比特币 Holo _以太坊ETH价格 Polkadot _以太坊ETH价格 NBISB _比特币 Celestia _比特币行情 Near Protocol _数字货币市值 Pudgy Penguins _比特币行情 TONToken _加密货币行情 TQQQB _BTC行情 RWUSD _以太坊ETH价格 Bitcoin Cash _比特币 GOOGLB _以太坊ETH价格 USDC _比特币行情 Gram _以太坊ETH价格