Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	GGravity	$0.00325	$0.00339	$0.00319	$58.22万	$2,443.61万	-3.56%
2	BTC比特币	$77596.68	$7.79万	$7.64万	$10.26亿	$1.56兆	0.81%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.33万	$5,748.70万	2.33%
639	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.48万	$1,141.54万	1.87%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
158	ALTAltLayer	$0.00563	$0.00576	$0.00547	$97.33万	$4,324.96万	2.18%
611	CRDOBCRDOB	$150.45	$151.42	$139.25	$10.27万	—	6.01%
151	ETC以太经典	$7.06	$7.09	$6.88	$106.83万	$11.22亿	1.73%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
292	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$46.95万	$1.09亿	1.70%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
91	GTCGitcoin	$0.22097	$0.23151	$0.21275	$263.38万	$2,281.85万	-4.54%
34	WLDWorldcoin	$0.3719	$0.3825	$0.3635	$1,240.24万	$13.78亿	-0.13%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
340	SENTSentient	$0.01892	$0.02	$0.01884	$37.58万	$1.39亿	-3.91%
511	CChainbase	$0.0779	$0.08	$0.0756	$17.47万	$1,231.27万	0.13%
177	JTOJito	$0.3451	$0.3561	$0.3358	$85.32万	$1.85亿	-2.02%