Huma Finance

HUMA · 美元计价

$0.01921

≈ ￥0.126786

-19.01% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.02567

24H 最低

$0.0184

今日开盘

$0.02372

24H 成交量

$647.50万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	GGravity	$0.00327	$0.00349	$0.00319	$65.82万	$2,443.61万	-4.39%
2	BTCBitcoin	$77150.01	$7.83万	$7.64万	$11.21亿	$1.55兆	-0.91%
546	AIGensyn	$0.0175	$0.0177	$0.017	$16.62万	$2,088.79万	-0.57%
622	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.56万	$1,141.54万	0.00%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
159	ALTAltLayer	$0.00569	$0.00577	$0.00547	$105.82万	$1,690.97万	1.25%
595	CRDOBCRDOB	$143.67	$156.50	$139.25	$12.75万	—	-7.80%
158	ETCEthereum Classic	$6.99	$7.09	$6.88	$106.22万	$10.92亿	-0.57%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
244	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.89万	$7,498.34万	0.42%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
86	GTCGitcoin	$0.2157	$0.24874	$0.21275	$301.35万	$2,281.85万	-7.17%
31	WLDWorldcoin	$0.3738	$0.3882	$0.3635	$1,434.38万	$14.00亿	-2.56%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$58.09万	$1.42亿	-0.20%
473	CChainbase	$0.0772	$0.0804	$0.0756	$22.50万	$1,231.27万	-0.64%
146	JTOJito	$0.346	$0.3677	$0.3431	$117.20万	$1.06亿	-4.71%