Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-2.61% (-$0.09)

更新于 2026-11-03 08:15:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.45

24H 成交量

$10.19万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GGravity	$0.00332	$0.00369	$0.00332	$94.86万	$2,443.61万	-9.04%
2	BTCBitcoin	$76836	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.69%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.63万	$2,088.79万	-1.70%
629	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.23万	$1,141.54万	-1.95%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
143	ALTAltLayer	$0.00565	$0.00597	$0.00547	$132.84万	$1,690.97万	-0.88%
594	CRDOBCRDOB	$140.94	$157.04	$139.25	$12.71万	—	-7.45%
137	ETCEthereum Classic	$6.96	$7.19	$6.89	$141.83万	$10.92亿	-2.38%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
216	SUPERSuperVerse	$0.1666	$0.1719	$0.1626	$73.15万	$7,498.34万	-2.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
96	GTCGitcoin	$0.22815	$0.24874	$0.2204	$281.12万	$2,281.85万	-1.32%
29	WLDWorldcoin	$0.3791	$0.3922	$0.3687	$1,665.87万	$14.00亿	-2.72%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
251	SENTSentient	$0.01976	$0.02018	$0.01929	$58.50万	$1.42亿	0.15%
479	CChainbase	$0.0783	$0.0804	$0.0765	$22.65万	$1,231.27万	1.16%
164	JTOJito	$0.3551	$0.375	$0.3489	$103.01万	$1.06亿	-4.47%