LATOKEN

LA · 美元计价

$0.0596

≈ ￥0.39336

-1.00% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.0613

24H 最低

$0.057

今日开盘

$0.0602

24H 成交量

$104.70万

流通市值

$2,300.25万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	GGravity	$0.00326	$0.00366	$0.0032	$82.59万	$2,443.61万	-9.95%
2	BTCBitcoin	$76868	$7.87万	$7.65万	$10.91亿	$1.55兆	-2.30%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.57万	$2,088.79万	-2.26%
625	SPELLSpell Token	$0.0000758	$0.0000778	$0.0000744	$10.25万	$1,141.54万	-2.57%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
148	ALTAltLayer	$0.00565	$0.00597	$0.00547	$123.68万	$1,690.97万	-2.08%
594	CRDOBCRDOB	$141.12	$157.04	$139.25	$12.66万	—	-10.12%
144	ETCEthereum Classic	$6.92	$7.17	$6.89	$129.71万	$10.92亿	-3.35%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.89万	$7,498.34万	-3.22%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
91	GTCGitcoin	$0.22384	$0.24874	$0.21976	$309.77万	$2,281.85万	-2.22%
30	WLDWorldcoin	$0.3708	$0.391	$0.3662	$1,547.24万	$14.00亿	-5.07%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
254	SENTSentient	$0.01956	$0.02018	$0.01929	$58.69万	$1.42亿	-2.49%
462	CChainbase	$0.0773	$0.0804	$0.0756	$24.57万	$1,231.27万	-1.40%
161	JTOJito	$0.3535	$0.3731	$0.3489	$105.61万	$1.06亿	-5.20%