Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	GGravity	$0.00331	$0.00337	$0.00307	$47.43万	$2,363.15万	1.85%
1	BTC比特币	$80558.01	$8.12万	$7.57万	$17.37亿	$1.62兆	3.52%
370	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.84万	$2,117.05万	-2.27%
664	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.57%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
356	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
160	ALTAltLayer	$0.00569	$0.00588	$0.00533	$129.94万	$1,722.74万	0.89%
495	CRDOBCRDOB	$136.89	$156.04	$130.82	$23.88万	—	-11.93%
126	ETC以太经典	$7.38	$7.41	$6.82	$197.88万	$11.40亿	4.53%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
211	SUPERSuperVerse	$0.1833	$0.1841	$0.1647	$81.63万	$8,080.66万	7.07%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
139	GTCGitcoin	$0.22488	$0.2277	$0.20898	$164.55万	$2,156.42万	1.17%
27	WLDWorldcoin	$0.3799	$0.402	$0.3617	$2,790.07万	$14.19亿	1.15%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
265	SENTSentient	$0.01936	$0.01952	$0.01823	$62.81万	$1.34亿	2.65%
613	CChainbase	$0.0784	$0.079	$0.0741	$13.66万	$1,236.94万	0.90%
178	JTOJito	$0.3685	$0.3722	$0.3299	$105.44万	$1.09亿	5.56%