Livepeer

LPT · 美元计价

$1.389

≈ ￥9.1674

0.51% ($0.01)

更新于 2026-11-03 23:05:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.382

24H 成交量

$20.61万

流通市值

$6,769.25万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GGravity	$0.00324	$0.00348	$0.00319	$65.11万	$2,443.61万	-6.36%
2	BTCBitcoin	$77310.4	$7.81万	$7.64万	$11.12亿	$1.55兆	-0.72%
505	AIGensyn	$0.0179	$0.0181	$0.017	$19.79万	$2,088.79万	2.87%
631	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.79万	$1,141.54万	-0.13%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
156	ALTAltLayer	$0.00569	$0.00576	$0.00547	$105.32万	$1,690.97万	0.18%
622	CRDOBCRDOB	$147.72	$152.95	$139.25	$10.28万	—	-0.69%
147	ETCEthereum Classic	$7.04	$7.08	$6.88	$119.82万	$10.92亿	0.14%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
257	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$58.77万	$7,498.34万	-0.42%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
90	GTCGitcoin	$0.21819	$0.24493	$0.21275	$279.70万	$2,281.85万	-9.92%
30	WLDWorldcoin	$0.3719	$0.3852	$0.3635	$1,481.26万	$14.00亿	-2.80%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
306	SENTSentient	$0.01948	$0.02013	$0.01927	$46.66万	$1.42亿	-2.16%
503	CChainbase	$0.0781	$0.0804	$0.0756	$19.91万	$1,231.27万	-1.26%
137	JTOJito	$0.3397	$0.3639	$0.3368	$142.09万	$1.06亿	-5.85%