Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	GGravity	$0.00324	$0.00349	$0.00319	$71.05万	$2,443.61万	-5.81%
2	BTCBitcoin	$77095.87	$7.83万	$7.64万	$11.12亿	$1.55兆	-1.26%
549	AIGensyn	$0.0175	$0.0178	$0.017	$17.00万	$2,088.79万	-1.13%
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$10.12万	$1,141.54万	-0.92%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
161	ALTAltLayer	$0.00567	$0.00577	$0.00547	$102.39万	$1,690.97万	1.43%
594	CRDOBCRDOB	$143.88	$156.50	$139.25	$12.71万	—	-7.69%
159	ETCEthereum Classic	$6.97	$7.09	$6.88	$106.73万	$10.92亿	-0.99%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
232	SUPERSuperVerse	$0.1637	$0.169	$0.1621	$64.71万	$7,498.34万	-1.74%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
88	GTCGitcoin	$0.21408	$0.24874	$0.21275	$299.62万	$2,281.85万	-5.97%
32	WLDWorldcoin	$0.3704	$0.3882	$0.3635	$1,412.79万	$14.00亿	-3.84%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
263	SENTSentient	$0.01952	$0.02018	$0.01927	$56.62万	$1.42亿	-0.91%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.91万	$1,231.27万	-0.64%
148	JTOJito	$0.3473	$0.3677	$0.3431	$115.80万	$1.06亿	-4.56%