Near Protocol

NEAR · 美元计价

$3.871

≈ ￥25.5486

-10.48% (-$0.45)

更新于 2026-11-03 09:35:02

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.324

24H 成交量

$9,929.74万

流通市值

$51.57亿

24H 涨跌额

(-$0.45)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	GGravity	$0.00328	$0.00366	$0.00327	$83.91万	$2,443.61万	-9.89%
2	BTCBitcoin	$77231.07	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.63%
548	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.14%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.88万	$1,141.54万	-2.70%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
146	ALTAltLayer	$0.00562	$0.00597	$0.00547	$126.25万	$1,690.97万	-1.40%
596	CRDOBCRDOB	$142.56	$157.04	$139.25	$12.19万	—	-8.63%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.81万	$10.92亿	-2.52%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
221	SUPERSuperVerse	$0.1669	$0.1719	$0.1626	$71.32万	$7,498.34万	-2.28%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
96	GTCGitcoin	$0.2236	$0.24874	$0.2204	$284.60万	$2,281.85万	-1.72%
29	WLDWorldcoin	$0.3737	$0.3921	$0.3687	$1,670.97万	$14.00亿	-3.96%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
249	SENTSentient	$0.01963	$0.02018	$0.01929	$58.05万	$1.42亿	-0.96%
478	CChainbase	$0.0782	$0.0804	$0.0765	$22.36万	$1,231.27万	-0.38%
164	JTOJito	$0.3514	$0.375	$0.3489	$103.09万	$1.06亿	-5.59%