NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	GGravity	$0.00327	$0.00349	$0.00319	$67.15万	$2,443.61万	-4.67%
2	BTCBitcoin	$77113.04	$7.83万	$7.64万	$11.19亿	$1.55兆	-0.97%
547	AIGensyn	$0.0176	$0.0177	$0.017	$16.54万	$2,088.79万	0.00%
625	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.40万	$1,141.54万	-0.52%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
158	ALTAltLayer	$0.0057	$0.00577	$0.00547	$105.45万	$1,690.97万	1.60%
595	CRDOBCRDOB	$143.08	$156.50	$139.25	$12.64万	—	-8.09%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.60万	$10.92亿	-0.29%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
245	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.69万	$7,498.34万	0.30%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
87	GTCGitcoin	$0.21557	$0.24874	$0.21275	$301.03万	$2,281.85万	-7.45%
31	WLDWorldcoin	$0.3743	$0.3882	$0.3635	$1,433.46万	$14.00亿	-2.40%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
254	SENTSentient	$0.01952	$0.02018	$0.01927	$58.04万	$1.42亿	-0.20%
474	CChainbase	$0.0771	$0.0804	$0.0756	$22.54万	$1,231.27万	-0.77%
146	JTOJito	$0.3461	$0.3677	$0.3431	$117.23万	$1.06亿	-4.39%