OG Fan Token

OG · 美元计价

$2.316

≈ ￥15.2856

1.22% ($0.03)

更新于 2026-11-05 06:15:01

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.288

24H 成交量

$32.01万

流通市值

$949.16万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	GGravity	$0.00331	$0.00337	$0.00307	$47.19万	$2,363.15万	1.85%
1	BTC比特币	$80463.01	$8.12万	$7.57万	$17.10亿	$1.62兆	3.41%
376	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.67万	$2,117.05万	-2.84%
663	SPELLSpell Token	$0.0000775	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.18%
358	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
159	ALTAltLayer	$0.00569	$0.00588	$0.00533	$128.24万	$1,722.74万	0.89%
494	CRDOBCRDOB	$137.6	$156.04	$130.82	$23.82万	—	-10.63%
128	ETC以太经典	$7.34	$7.37	$6.82	$189.48万	$11.40亿	3.97%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
215	SUPERSuperVerse	$0.1813	$0.1817	$0.1647	$79.49万	$8,080.66万	5.59%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
137	GTCGitcoin	$0.22539	$0.2277	$0.20898	$164.94万	$2,156.42万	2.74%
27	WLDWorldcoin	$0.3812	$0.402	$0.3617	$2,762.17万	$14.19亿	1.74%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
272	SENTSentient	$0.0193	$0.01942	$0.01823	$60.17万	$1.34亿	2.12%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.54万	$1,236.94万	1.68%
178	JTOJito	$0.3685	$0.369	$0.3299	$102.08万	$1.09亿	5.77%