OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	GGravity	$0.00328	$0.00366	$0.00325	$82.15万	$2,443.61万	-8.38%
2	BTCBitcoin	$77005.13	$7.89万	$7.67万	$9.96亿	$1.55兆	-1.77%
543	AIGensyn	$0.0174	$0.0178	$0.017	$16.84万	$2,088.79万	-1.70%
619	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.08%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$127.01万	$1,690.97万	-2.29%
598	CRDOBCRDOB	$142.71	$157.04	$139.25	$12.30万	—	-8.42%
140	ETCEthereum Classic	$6.94	$7.19	$6.89	$137.29万	$10.92亿	-2.94%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
219	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$71.82万	$7,498.34万	-2.18%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
93	GTCGitcoin	$0.22506	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.22%
29	WLDWorldcoin	$0.3714	$0.3921	$0.3687	$1,654.53万	$14.00亿	-4.25%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
251	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.76%
480	CChainbase	$0.0774	$0.0804	$0.0765	$22.14万	$1,231.27万	-2.27%
165	JTOJito	$0.3498	$0.375	$0.3489	$103.38万	$1.06亿	-5.92%