OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	GGravity	$0.00321	$0.00356	$0.0032	$81.78万	$2,443.61万	-9.07%
2	BTCBitcoin	$76758	$7.84万	$7.64万	$11.30亿	$1.55兆	-1.86%
530	AIGensyn	$0.0172	$0.0178	$0.017	$18.04万	$2,088.79万	-2.27%
615	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$11.04万	$1,141.54万	-2.22%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
157	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.45万	$1,690.97万	-0.36%
591	CRDOBCRDOB	$139.81	$156.55	$139.25	$12.58万	—	-10.34%
150	ETCEthereum Classic	$6.91	$7.09	$6.89	$115.76万	$10.92亿	-1.85%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
226	SUPERSuperVerse	$0.1645	$0.169	$0.1626	$66.97万	$7,498.34万	-1.32%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
91	GTCGitcoin	$0.21964	$0.24874	$0.21773	$310.01万	$2,281.85万	-1.60%
32	WLDWorldcoin	$0.3675	$0.3882	$0.3662	$1,450.95万	$14.00亿	-4.12%
545	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
266	SENTSentient	$0.01943	$0.02018	$0.01929	$55.07万	$1.42亿	-0.77%
463	CChainbase	$0.0772	$0.0804	$0.0756	$24.16万	$1,231.27万	-0.26%
160	JTOJito	$0.3508	$0.3677	$0.3489	$108.67万	$1.06亿	-3.65%