QCOMB

QCOMB · 美元计价

$162.16

≈ ￥1070.26

-2.65% (-$4.42)

更新于 2026-11-03 15:15:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.58

24H 成交量

$8.62万

流通市值

—

24H 涨跌额

(-$4.42)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	GGravity	$0.00321	$0.00356	$0.00319	$79.24万	$2,443.61万	-8.29%
2	BTCBitcoin	$76598.03	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.97%
570	AIGensyn	$0.0171	$0.0178	$0.017	$14.47万	$2,088.79万	-3.93%
618	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
158	ALTAltLayer	$0.00556	$0.00577	$0.00547	$107.74万	$1,690.97万	-1.77%
586	CRDOBCRDOB	$139.94	$156.55	$139.25	$12.71万	—	-10.08%
157	ETCEthereum Classic	$6.89	$7.09	$6.88	$107.81万	$10.92亿	-2.13%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
226	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$68.00万	$7,498.34万	-2.16%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
88	GTCGitcoin	$0.21611	$0.24874	$0.21414	$310.90万	$2,281.85万	-4.84%
32	WLDWorldcoin	$0.3661	$0.3882	$0.3643	$1,438.04万	$14.00亿	-5.03%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
256	SENTSentient	$0.01938	$0.02018	$0.01927	$57.49万	$1.42亿	-1.62%
466	CChainbase	$0.0768	$0.0804	$0.0756	$23.82万	$1,231.27万	-1.29%
156	JTOJito	$0.3484	$0.3677	$0.3484	$108.67万	$1.06亿	-4.47%