Sapien

SAPIEN · 美元计价

$0.05218

≈ ￥0.344388

0.08% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05214

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00397	$0.00441	$0.0033	$669.47万	$2,960.34万	19.94%
1	BTCBitcoin	$78019.14	$7.83万	$7.74万	$5.15亿	$1.57兆	0.71%
447	AIGensyn	$0.018	$0.0184	$0.0177	$19.67万	$2,236.80万	-0.55%
518	SPELLSpell Token	$0.0000789	$0.00008	$0.000078	$13.63万	$1,191.19万	-0.25%
306	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
134	ALTAltLayer	$0.00587	$0.00617	$0.00578	$120.57万	$1,783.87万	-3.77%
644	CRDOBCRDOB	$151.92	$152.02	$150.81	$2.06万	—	0.59%
166	ETCEthereum Classic	$7.18	$7.20	$7.07	$94.17万	$11.22亿	0.84%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
92	SUPERSuperVerse	$0.1795	$0.188	$0.1651	$199.70万	$8,211.14万	8.72%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
55	GTCGitcoin	$0.23821	$0.25618	$0.2197	$425.16万	$2,460.40万	2.94%
28	WLDWorldcoin	$0.3983	$0.4064	$0.3937	$946.02万	$14.92亿	0.03%
477	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
228	SENTSentient	$0.02033	$0.02035	$0.01915	$63.16万	$1.45亿	5.23%
515	CChainbase	$0.0793	$0.0804	$0.0766	$13.85万	$1,266.67万	2.46%
209	JTOJito	$0.3775	$0.3801	$0.3679	$69.24万	$1.12亿	0.80%