SECZB

SECZB · 美元计价

$7.28

≈ ￥48.048

-7.61% (-$0.60)

更新于 2026-11-03 16:00:01

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.88

24H 成交量

$27.82万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	GGravity	$0.00322	$0.00356	$0.00319	$75.12万	$2,443.61万	-8.00%
2	BTCBitcoin	$76835.08	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.63%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.96万	$2,088.79万	-2.27%
629	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.89万	$1,141.54万	-1.95%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
160	ALTAltLayer	$0.00559	$0.00577	$0.00547	$106.76万	$1,690.97万	-1.59%
588	CRDOBCRDOB	$141.23	$156.55	$139.25	$12.73万	—	-9.38%
162	ETCEthereum Classic	$6.92	$7.09	$6.88	$105.92万	$10.92亿	-1.71%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1626	$67.70万	$7,498.34万	-2.46%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
86	GTCGitcoin	$0.2158	$0.24874	$0.21414	$307.30万	$2,281.85万	-4.24%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3643	$1,375.70万	$14.00亿	-4.69%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
263	SENTSentient	$0.01955	$0.02018	$0.01927	$56.79万	$1.42亿	-0.51%
471	CChainbase	$0.077	$0.0804	$0.0756	$23.29万	$1,231.27万	-1.16%
157	JTOJito	$0.3498	$0.3677	$0.3484	$108.17万	$1.06亿	-4.11%