Uniswap

UNI · 美元计价

$7.058

≈ ￥46.5828

-1.74% (-$0.13)

更新于 2026-11-03 08:50:02

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.183

24H 成交量

$4,279.31万

流通市值

$44.45亿

24H 涨跌额

(-$0.13)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	GGravity	$0.00333	$0.00369	$0.00331	$86.69万	$2,443.61万	-7.24%
2	BTCBitcoin	$77104.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.38%
554	AIGensyn	$0.0174	$0.0178	$0.017	$16.61万	$2,088.79万	-2.25%
621	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.78万	$1,141.54万	-1.81%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
145	ALTAltLayer	$0.00567	$0.00597	$0.00547	$129.37万	$1,690.97万	-0.53%
591	CRDOBCRDOB	$140.78	$157.04	$139.25	$12.88万	—	-7.63%
137	ETCEthereum Classic	$6.96	$7.19	$6.89	$141.10万	$10.92亿	-2.25%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
216	SUPERSuperVerse	$0.1663	$0.1719	$0.1626	$72.35万	$7,498.34万	-2.58%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
96	GTCGitcoin	$0.22602	$0.24874	$0.2204	$285.77万	$2,281.85万	-1.59%
29	WLDWorldcoin	$0.3769	$0.3922	$0.3687	$1,676.81万	$14.00亿	-3.11%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
249	SENTSentient	$0.01974	$0.02018	$0.01929	$58.36万	$1.42亿	-0.60%
478	CChainbase	$0.0783	$0.0804	$0.0765	$22.57万	$1,231.27万	0.26%
164	JTOJito	$0.3536	$0.375	$0.3489	$102.69万	$1.06亿	-4.82%