0x

ZRX · 美元计价

$0.0966

≈ ￥0.63756

0.31% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.097

24H 最低

$0.0928

今日开盘

$0.0963

24H 成交量

$8.39万

流通市值

$7,969.20万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GGravity	$0.00326	$0.00348	$0.00319	$65.80万	$2,443.61万	-5.78%
2	BTCBitcoin	$77580.01	$7.82万	$7.64万	$11.34亿	$1.55兆	-0.52%
558	AIGensyn	$0.0178	$0.018	$0.017	$16.08万	$2,088.79万	1.71%
630	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$10.04万	$1,141.54万	-0.39%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
159	ALTAltLayer	$0.00568	$0.00576	$0.00547	$106.35万	$1,690.97万	-0.87%
596	CRDOBCRDOB	$146.49	$154.72	$139.25	$12.54万	—	-5.29%
169	ETCEthereum Classic	$7.03	$7.08	$6.88	$96.99万	$10.92亿	-0.28%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
245	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$63.09万	$7,498.34万	0.18%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
88	GTCGitcoin	$0.21601	$0.24874	$0.21275	$288.82万	$2,281.85万	-11.49%
31	WLDWorldcoin	$0.3749	$0.3857	$0.3635	$1,466.51万	$14.00亿	-2.65%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
263	SENTSentient	$0.01948	$0.02018	$0.01927	$56.82万	$1.42亿	-1.37%
477	CChainbase	$0.0781	$0.0804	$0.0756	$22.15万	$1,231.27万	-0.51%
144	JTOJito	$0.349	$0.3654	$0.3431	$125.24万	$1.06亿	-4.38%